Breakout Tracker
Fresh 52-week breakouts and breakdowns on strong volume, tracked day by day from the first day through the multi-day book.
Fresh 52-week breakouts and breakdowns on strong volume, tracked day by day from the first day through the multi-day book.
Fresh 52-week breakouts (strong-EPS leaders, up) and breakdowns (down) on real volume — the earnings-breakouts qualifier — tracked day by day. Catch the break, then watch each session for follow-through or failure, through the second and third day and out to the multi-day book.
Broke out / down in the latest session — follow-through still pending
One session after the break — extended the move’s way, or gave it back
| Ticker | Type | Status | Broke | Δ Open | 2w | Rel Vol | EPS Q/Q | Since | Peak | Last | Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZG ZILLOW GROUP INC CLASS A | Breakdown | Follow-through | Jun 111d | -2.8% | -7.7% | 2.8x | +533.3% | -2.5% | -3.6% | $32.22 | New 52w low-2.8% Δopen2w -8% |
Two sessions after the break
| Ticker | Type | Status | Broke | Δ Open | 2w | Rel Vol | EPS Q/Q | Since | Peak | Last | Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT Summit Therapeutics Inc. Common Stock | Breakdown | No follow-through | Jun 102d | -0.5% | -24.8% | 1.6x | — | +7.4% | -1.0% | $14.01 | New 52w low-0.5% Δopen2w -25% |
Broke a few days to ~two weeks ago — still working, or faded
| Ticker | Type | Status | Broke | Δ Open | 2w | Rel Vol | EPS Q/Q | Since | Peak | Last | Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE Intercontinental Exchange Inc. | Breakdown | Follow-through | Jun 28d | -2.0% | -8.7% | 2.8x | — | -1.3% | -3.8% | $140.53 | New 52w low-2.0% Δopen2w -9% |
| +0.7% |
| -13.2% |
| 0.8x |
| +52.2% |
| - |
| - |
| $165.89 |
New 52w low+0.7% Δopen2w -13% |
| UPB Upstream Bio, Inc. Common Stock | Breakdown | Pending | Jun 12 | +1.2% | -27.0% | 2.3x | — | - | - | $6.10 | New 52w low+1.2% Δopen2w -27% |
| ALNY Alnylam Pharmaceuticals, Inc. | Breakdown | Pending | Jun 12 | -2.1% | -6.3% | 1.4x | — | - | - | $282.85 | New 52w low-2.1% Δopen2w -6% |
| ADSK Autodesk Inc | Breakdown | Pending | Jun 12 | -4.0% | -14.2% | 2.2x | +231.4% | - | - | $198.43 | New 52w low-4.0% Δopen2w -14% |
| PTC PTC, INC | Breakdown | Pending | Jun 12 | -3.9% | -18.1% | 2.4x | +268.9% | - | - | $113.68 | New 52w low-3.9% Δopen2w -18% |
| EH EHang Holdings Limited ADS | Breakdown | Pending | Jun 12 | -2.5% | -34.7% | 0.8x | — | - | - | $6.63 | New 52w low-2.5% Δopen2w -35% |
| Z Zillow Group, Inc. Class C Capital Stock |
| Breakdown |
| Follow-through |
| Jun 111d |
| -2.6% |
| -7.7% |
| 2.3x |
| +533.3% |
| -2.0% |
| -3.7% |
| $32.03 |
New 52w low-2.6% Δopen2w -8% |
| FVRR Fiverr International Ltd. | Breakdown | No follow-through | Jun 111d | -1.4% | -10.4% | 1.4x | — | +1.0% | -1.4% | $9.96 | New 52w low-1.4% Δopen2w -10% |
| PDD PDD Holdings Inc. American Depositary Shares | Breakdown | No follow-through | Jun 111d | +1.1% | -2.1% | 0.8x | — | +0.3% | -1.1% | $81.56 | New 52w low+1.1% Δopen2w -2% |
| TTD The Trade Desk, Inc. | Breakdown | No follow-through | Jun 111d | -1.0% | -10.6% | 1.0x | -20.0% | +2.0% | -3.1% | $19.28 | New 52w low-1.0% Δopen2w -11% |
| TRMB Trimble Inc. Common Stock | Breakdown | No follow-through | Jun 111d | -0.9% | -9.0% | 1.1x | +55.6% | +0.8% | -1.7% | $50.42 | New 52w low-0.9% Δopen2w -9% |
| GPN Global Payments, Inc. |
| Breakdown |
| No follow-through |
| Jun 102d |
| -1.0% |
| -15.0% |
| 1.0x |
| -631.5% |
| +8.4% |
| -2.1% |
| $67.71 |
New 52w low-1.0% Δopen2w -15% |
| ACI Albertsons Companies, Inc. | Breakdown | No follow-through | Jun 102d | -3.6% | -4.7% | 2.5x | -393.1% | +0.9% | -1.8% | $15.41 | New 52w low-3.6% Δopen2w -5% |
| CEG Constellation Energy Corporation Common Stock | Breakdown | No follow-through | Jun 102d | -2.7% | -16.1% | 1.0x | +1081.6% | +4.7% | +0.2% | $253.76 | New 52w low-2.7% Δopen2w -16% |
| TAL TAL Education Group |
| Breakdown |
| No follow-through |
| Jun 93d |
| -3.0% |
| -6.6% |
| 0.7x |
| -75.6% |
| +1.2% |
| -0.9% |
| $9.26 |
New 52w low-3.0% Δopen2w -7% |
| VIPS Vipshop Holdings Limited | Breakdown | No follow-through | Jun 93d | -2.0% | -7.9% | 1.0x | — | +2.6% | -0.7% | $13.92 | New 52w low-2.0% Δopen2w -8% |
| TLK PT Telekomunikasi Indonesia | Breakdown | No follow-through | Jun 84d | +2.7% | -13.9% | 3.6x | — | +12.7% | +1.8% | $15.86 | New 52w low+2.7% Δopen2w -14% |
| AVO Mission Produce, Inc. Common Stock | Breakdown | No follow-through | Jun 84d | -1.4% | -15.2% | 1.8x | -350.0% | +10.8% | 0.0% | $11.20 | New 52w low-1.4% Δopen2w -15% |
| JKHY Henry (Jack) & Associates | Breakdown | No follow-through | Jun 84d | -2.0% | -9.9% | 0.7x | +12.5% | +1.5% | -1.4% | $128.23 | New 52w low-2.0% Δopen2w -10% |
| UHS Universal Health Services, Inc. Class B | Breakdown | No follow-through | Jun 84d | -1.6% | -9.5% | 1.1x | +17.7% | +2.5% | -0.8% | $146.42 | New 52w low-1.6% Δopen2w -9% |
| LULU lululemon athletica inc. | Breakdown | No follow-through | Jun 55d | +3.4% | -9.9% | 4.6x | -35.0% | +4.0% | -0.3% | $118.77 | New 52w low+3.4% Δopen2w -10% |
| CALX CALIX, INC. | Breakdown | No follow-through | Jun 55d | -2.2% | -3.0% | 2.4x | — | +3.0% | -3.8% | $38.39 | New 52w low-2.2% Δopen2w -3% |
| SHAK Shake Shack Inc. | Breakdown | No follow-through | Jun 55d | -3.4% | -16.7% | 0.9x | -110.0% | +11.2% | -1.4% | $58.22 | New 52w low-3.4% Δopen2w -17% |
| CMG Chipotle Mexican Grill, Inc. | Breakdown | No follow-through | Jun 46d | -3.2% | -14.5% | 1.6x | +4.2% | +14.4% | +1.9% | $32.23 | New 52w low-3.2% Δopen2w -15% |
| T AT&T Inc. | Breakdown | No follow-through | Jun 46d | -4.6% | -8.7% | 2.1x | -11.5% | +3.6% | -2.0% | $23.58 | New 52w low-4.6% Δopen2w -9% |
| SCI Service Corporation International | Breakdown | No follow-through | Jun 37d | -3.0% | -11.7% | 2.2x | +8.7% | +11.9% | +0.7% | $76.92 | New 52w low-3.0% Δopen2w -12% |
| NU Nu Holdings Ltd. | Breakdown | No follow-through | Jun 37d | -0.1% | -5.3% | 1.7x | -25.9% | +4.7% | -1.1% | $12.19 | New 52w low-0.1% Δopen2w -5% |
| NAVI Navient Corporation | Breakdown | No follow-through | Jun 37d | -7.1% | -9.8% | 1.5x | — | +7.1% | +1.8% | $7.97 | New 52w low-7.1% Δopen2w -10% |
| LBRDK Liberty Broadband Corporation Class C | Breakdown | No follow-through | Jun 37d | -7.7% | -9.5% | 1.5x | — | +13.4% | -1.7% | $34.19 | New 52w low-7.7% Δopen2w -9% |
| ROL Rollins, Inc. | Breakdown | No follow-through | Jun 28d | -3.1% | -17.5% | 2.2x | 0.0% | +4.8% | -1.4% | $47.19 | New 52w low-3.1% Δopen2w -18% |
| CME CME Group Inc. | Breakdown | No follow-through | Jun 28d | -3.1% | -17.9% | 3.1x | +21.4% | +7.6% | -0.3% | $269.53 | New 52w low-3.1% Δopen2w -18% |
| RMD ResMed Inc. | Breakdown | No follow-through | Jun 28d | 0.0% | -10.4% | 1.1x | +10.5% | +6.5% | +0.7% | $194.78 | New 52w low+0.0% Δopen2w -10% |
| GFL GFL Environmental Inc. Subordinate Voting Shares | Breakdown | No follow-through | Jun 28d | -0.6% | -10.0% | 1.1x | — | +6.5% | -0.1% | $35.97 | New 52w low-0.6% Δopen2w -10% |
| ODD ODDITY Tech Ltd. Class A Ordinary Shares | Breakdown | No follow-through | Jun 28d | -6.3% | -19.3% | 6.4x | — | +19.1% | -6.0% | $11.72 | New 52w low-6.3% Δopen2w -19% |
| AWK American Water Works Company, Inc | Breakdown | No follow-through | Jun 19d | -1.5% | -2.5% | 0.9x | -4.8% | +4.3% | -0.5% | $126.31 | New 52w low-1.5% Δopen2w -3% |
| PNR Pentair plc | Breakdown | No follow-through | Jun 19d | +0.5% | -2.6% | 1.1x | +12.9% | +4.2% | -0.9% | $73.80 | New 52w low+0.5% Δopen2w -3% |
| WRB W.R. Berkley Corporation | Breakdown | No follow-through | May 2910d | -0.7% | -3.8% | 4.1x | +26.0% | +7.4% | -1.1% | $68.27 | New 52w low-0.7% Δopen2w -4% |