Breakout Tracker
Fresh 52-week breakouts and breakdowns on strong volume, tracked day by day from the first day through the multi-day book.
Fresh 52-week breakouts and breakdowns on strong volume, tracked day by day from the first day through the multi-day book.
Fresh 52-week breakouts (strong-EPS leaders, up) and breakdowns (down) on real volume — the earnings-breakouts qualifier — tracked day by day. Catch the break, then watch each session for follow-through or failure, through the second and third day and out to the multi-day book.
Broke out / down in the latest session — follow-through still pending
One session after the break — extended the move’s way, or gave it back
| Ticker | Type | Status | Broke | Δ Open | 2w | Rel Vol | EPS Q/Q | Since | Peak | Last | Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | Breakdown | Follow-through | Jun 221d | +2.1% | -7.2% | 2.1x | — | -0.4% | -0.8% | $41.60 | New 52w low+2.1% Δopen2w -7% |
Two sessions after the break
| Ticker | Type | Status | Broke | Δ Open | 2w | Rel Vol | EPS Q/Q | Since | Peak | Last | Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | Breakdown | No follow-through | Jun 182d | +0.8% | -24.5% | 2.1x | +7.9% | +1.2% | -2.0% | $197.43 | New 52w low+0.8% Δopen2w -24% |
Broke a few days to ~two weeks ago — still working, or faded
| Ticker | Type | Status | Broke | Δ Open | 2w | Rel Vol | EPS Q/Q | Since | Peak | Last | Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC PTC, INC | Breakdown | Follow-through | Jun 126d | -3.9% | -18.1% | 2.4x | +268.9% | -1.2% | -1.5% | $112.33 | New 52w low-3.9% Δopen2w -18% |
| -2.1% |
| -26.2% |
| 1.0x |
| -49.3% |
| - |
| - |
| $44.55 |
New 52w low-2.1% Δopen2w -26% |
| BSY Bentley Systems, Incorporated Class B Common Stock | Breakdown | Pending | Jun 23 | -3.2% | -13.9% | 1.1x | +7.1% | - | - | $28.42 | New 52w low-3.2% Δopen2w -14% |
| DPZ Domino's Pizza Inc. | Breakdown | Pending | Jun 23 | -2.9% | -9.7% | 1.8x | -4.6% | - | - | $283.03 | New 52w low-2.9% Δopen2w -10% |
| EH EHang Holdings Limited ADS | Breakdown | Pending | Jun 23 | -1.4% | -25.4% | 0.7x | — | - | - | $6.50 | New 52w low-1.4% Δopen2w -25% |
| FOXA Fox Corporation Class A Common Stock | Breakdown | Follow-through | Jun 221d | -4.4% | -26.2% | 1.7x | -49.3% | -1.2% | -1.6% | $48.79 | New 52w low-4.4% Δopen2w -26% |
| EFX Equifax, Incorporated | Breakdown | Follow-through | Jun 221d | +0.3% | -10.8% | 0.9x | +34.0% | -0.6% | -0.7% | $152.53 | New 52w low+0.3% Δopen2w -11% |
| CTSH Cognizant Technology Solutions | Breakdown | Follow-through | Jun 221d | -2.7% | -21.4% | 1.8x | +3.7% | -2.1% | -2.2% | $40.95 | New 52w low-2.7% Δopen2w -21% |
| NFLX NetFlix Inc | Breakdown | Follow-through | Jun 221d | -4.3% | -11.3% | 2.1x | -81.4% | -0.1% | -0.3% | $72.82 | New 52w low-4.3% Δopen2w -11% |
| TRU TransUnion | Breakdown | No follow-through | Jun 221d | +0.8% | -8.8% | 1.2x | +172.0% | +2.4% | +1.4% | $65.96 | New 52w low+0.8% Δopen2w -9% |
| ALKT Alkami Technology, Inc. Common Stock | Breakdown | No follow-through | Jun 221d | +1.5% | -8.2% | 2.3x | — | +3.2% | -0.3% | $15.05 | New 52w low+1.5% Δopen2w -8% |
| CRM Salesforce, Inc. | Breakdown | No follow-through | Jun 221d | 0.0% | -19.1% | 1.1x | +52.2% | +2.2% | +0.5% | $153.42 | New 52w low-0.0% Δopen2w -19% |
| EXLS ExlService Holdings, Inc. | Breakdown | No follow-through | Jun 221d | -0.8% | -13.7% | 1.0x | +7.5% | +2.1% | +0.2% | $26.16 | New 52w low-0.8% Δopen2w -14% |
| TYL Tyler Technologies, Inc. | Breakdown | No follow-through | Jun 221d | +1.2% | -11.8% | 1.2x | +2.2% | +1.4% | 0.0% | $279.14 | New 52w low+1.2% Δopen2w -12% |
| CPRT Copart Inc | Breakdown | No follow-through | Jun 221d | -1.1% | -4.8% | 1.0x | +2.4% | +0.4% | +0.1% | $29.60 | New 52w low-1.1% Δopen2w -5% |
| INGR Ingredion Incorporated | Breakdown | No follow-through | Jun 221d | -0.2% | -2.6% | 1.1x | -26.0% | +0.6% | -0.4% | $97.98 | New 52w low-0.2% Δopen2w -3% |
| ADSK Autodesk Inc | Breakdown | No follow-through | Jun 221d | -1.2% | -18.4% | 1.4x | +231.4% | +0.6% | -0.3% | $188.78 | New 52w low-1.2% Δopen2w -18% |
| BAH Booz Allen Hamilton Holding Corporation | Breakdown | No follow-through | Jun 221d | -4.0% | -20.3% | 1.7x | +10.5% | +0.9% | -0.3% | $63.88 | New 52w low-4.0% Δopen2w -20% |
| ACN Accenture PLC | Breakdown | No follow-through | Jun 221d | -0.1% | -30.0% | 4.0x | +8.9% | +1.7% | -0.3% | $127.01 | New 52w low-0.1% Δopen2w -30% |
| TRI Thomson Reuters Corporation Common Shares | Breakdown | No follow-through | Jun 221d | -2.0% | -11.0% | 1.1x | — | +5.4% | +2.2% | $80.71 | New 52w low-2.0% Δopen2w -11% |
| MMS MAXIMUS, Inc. | Breakdown | No follow-through | Jun 221d | -2.5% | -10.7% | 2.2x | +6.5% | +3.5% | +0.8% | $55.92 | New 52w low-2.5% Δopen2w -11% |
| KR The Kroger Co. | Breakdown | No follow-through | Jun 221d | -1.4% | -12.3% | 1.5x | +45.6% | +2.3% | +0.8% | $57.05 | New 52w low-1.4% Δopen2w -12% |
| GWRE GUIDEWIRE SOFTWARE, INC. | Breakdown | No follow-through | Jun 221d | -3.1% | -24.5% | 1.0x | -64.8% | +6.8% | +0.9% | $109.63 | New 52w low-3.1% Δopen2w -25% |
| RWAY Runway Growth Finance Corp. Common Stock | Breakdown | No follow-through | Jun 221d | -3.6% | -13.0% | 0.9x | -2020.0% | +0.6% | -0.7% | $5.39 | New 52w low-3.6% Δopen2w -13% |
| JKHY Henry (Jack) & Associates | Breakdown | No follow-through | Jun 221d | -0.9% | -5.1% | 0.9x | +12.5% | +1.5% | +1.3% | $125.25 | New 52w low-0.9% Δopen2w -5% |
| PEGA Pegasystems Inc | Breakdown | No follow-through | Jun 221d | -0.9% | -15.4% | 1.5x | -80.2% | +1.6% | -1.2% | $29.84 | New 52w low-0.9% Δopen2w -15% |
| LDOS Leidos Holdings, Inc. | Breakdown | No follow-through | Jun 221d | -0.4% | -15.7% | 1.8x | -7.6% | +1.2% | -0.6% | $106.11 | New 52w low-0.4% Δopen2w -16% |
| ZG ZILLOW GROUP INC CLASS A | Breakdown | No follow-through | Jun 221d | -4.2% | -13.9% | 1.3x | +533.3% | +0.3% | -0.7% | $30.56 | New 52w low-4.2% Δopen2w -14% |
| BLKB Blackbaud, Inc. | Breakdown | No follow-through | Jun 221d | +0.6% | -6.3% | 1.3x | +644.4% | +1.6% | +0.1% | $26.97 | New 52w low+0.6% Δopen2w -6% |
| FDP Del Monte Corporation | Breakdown | No follow-through | Jun 221d | -1.1% | -8.9% | 1.4x | -67.2% | +3.6% | +0.8% | $27.86 | New 52w low-1.1% Δopen2w -9% |
| CHTR Charter Comm Inc Del CL A New | Breakdown | No follow-through | Jun 221d | +0.2% | -5.0% | 1.0x | +8.9% | +4.9% | -0.6% | $131.75 | New 52w low+0.2% Δopen2w -5% |
| INFY Infosys Limited American Depositary Shares |
| Breakdown |
| No follow-through |
| Jun 182d |
| -2.3% |
| -15.9% |
| 3.4x |
| — |
| +2.1% |
| +0.1% |
| $10.79 |
New 52w low-2.3% Δopen2w -16% |
| ACI Albertsons Companies, Inc. | Breakdown | No follow-through | Jun 182d | -4.8% | -15.3% | 2.7x | -393.1% | +3.4% | -1.0% | $13.91 | New 52w low-4.8% Δopen2w -15% |
| LILA Liberty Latin America Ltd. Class A Common Stock | Breakdown | No follow-through | Jun 182d | -9.4% | -29.5% | 3.4x | — | +24.0% | -0.6% | $5.95 | New 52w low-9.4% Δopen2w -30% |
| LILAK Liberty Latin America Ltd. Class C Common Stock | Breakdown | No follow-through | Jun 182d | -9.3% | -30.4% | 4.4x | — | +22.8% | -0.6% | $5.88 | New 52w low-9.3% Δopen2w -30% |
| FVRR Fiverr International Ltd. |
| Breakdown |
| No follow-through |
| Jun 173d |
| -2.4% |
| -4.5% |
| 0.7x |
| — |
| +5.5% |
| +2.4% |
| $10.15 |
New 52w low-2.4% Δopen2w -4% |
| FBRT Franklin BSP Realty Trust, Inc. | Breakdown | No follow-through | Jun 173d | -2.4% | -1.0% | 1.5x | -65.0% | +1.8% | +0.5% | $8.35 | New 52w low-2.4% Δopen2w -1% |
| MAT Mattel, Inc. | Breakdown | No follow-through | Jun 173d | -3.3% | -4.7% | 1.3x | — | +0.7% | -0.4% | $13.77 | New 52w low-3.3% Δopen2w -5% |
| DLB Dolby Laboratories, Inc.Class A | Breakdown | No follow-through | Jun 173d | -2.6% | -6.7% | 1.1x | -21.4% | +1.7% | -1.0% | $52.11 | New 52w low-2.6% Δopen2w -7% |
| TRMB Trimble Inc. Common Stock | Breakdown | No follow-through | Jun 173d | -2.7% | -12.0% | 1.2x | +55.6% | +0.7% | -1.9% | $49.19 | New 52w low-2.7% Δopen2w -12% |
| NUS NuSkin Enterprises, Inc. | Breakdown | No follow-through | Jun 173d | -1.4% | -5.7% | 1.5x | -98.1% | +3.6% | -0.4% | $5.16 | New 52w low-1.4% Δopen2w -6% |
| MOMO Hello Group Inc. American Depositary Shares | Breakdown | No follow-through | Jun 108d | +0.4% | -9.3% | 1.2x | — | +1.3% | -1.9% | $5.55 | New 52w low+0.4% Δopen2w -9% |
| PMT PennyMac Mortgage Investment Trust | Breakdown | No follow-through | Jun 108d | -2.5% | -5.9% | 1.0x | — | +1.9% | -0.3% | $10.05 | New 52w low-2.5% Δopen2w -6% |
| CMCO Columbus McKinnon Corp/NY | Breakdown | No follow-through | Jun 108d | -5.5% | -25.6% | 1.3x | — | +15.8% | -1.1% | $14.04 | New 52w low-5.5% Δopen2w -26% |
| FMC FMC Corporation | Breakdown | No follow-through | Jun 108d | -4.4% | -20.1% | 1.1x | — | +2.0% | -0.8% | $11.02 | New 52w low-4.4% Δopen2w -20% |
| ESAB ESAB Corporation | Breakdown | No follow-through | Jun 108d | -5.2% | -11.6% | 1.8x | -29.1% | +16.5% | -0.9% | $96.62 | New 52w low-5.2% Δopen2w -12% |
| MOS The Mosaic Company | Breakdown | No follow-through | Jun 108d | -6.5% | -16.4% | 1.7x | -208.0% | +7.2% | +0.2% | $21.25 | New 52w low-6.5% Δopen2w -16% |
| TLK PT Telekomunikasi Indonesia | Breakdown | No follow-through | Jun 810d | +2.7% | -13.9% | 3.6x | — | +2.6% | +0.1% | $14.43 | New 52w low+2.7% Δopen2w -14% |
| AVO Mission Produce, Inc. Common Stock | Breakdown | No follow-through | Jun 810d | -1.4% | -15.2% | 1.8x | -350.0% | +15.8% | 0.0% | $11.71 | New 52w low-1.4% Δopen2w -15% |
| ERII Energy Recovery, Inc. | Breakdown | No follow-through | Jun 810d | -0.7% | -9.9% | 0.5x | — | +11.2% | -1.8% | $8.86 | New 52w low-0.7% Δopen2w -10% |
| BRBR BellRing Brands, Inc. | Breakdown | No follow-through | Jun 810d | -6.5% | -11.3% | 1.7x | -35.6% | +42.7% | -0.1% | $11.27 | New 52w low-6.5% Δopen2w -11% |